2024/05/20 17:21:45 | |
---|---|
Price | |
150.715 USD | |
Difference | -0.52% (-0.79) |
ISIN | US23331A1097 |
Symbol | DHI |
Exchange | NYSE |
Currency | USD |
Sector | Construction |
Security type | Stock |
Market cap (m) | 45,888 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 150.67 USD (200) |
Ask (Ask size) | 150.76 USD (100) |
Open | 151.56 USD |
High | 151.925 USD |
Low | 150.36 USD |
Close (prev. day) | 151.50 USD |
VWAP | 150.999737 USD |
Volume (pcs) | 299,738 |
Trading volume | 45,258,624.35 |
Number of trades | 8,504 |
Last size | 180 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/20 17:21:45 | |
---|---|
Price | |
150.715 USD | |
Difference | -0.52% (-0.79) |
ISIN | US23331A1097 |
Symbol | DHI |
Exchange | NYSE |
Currency | USD |
Sector | Construction |
Security type | Stock |
Market cap (m) | 45,888 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 150.67 USD (200) |
Ask (Ask size) | 150.76 USD (100) |
Open | 151.56 USD |
High | 151.925 USD |
Low | 150.36 USD |
Close (prev. day) | 151.50 USD |
VWAP | 150.999737 USD |
Volume (pcs) | 299,738 |
Trading volume | 45,258,624.35 |
Number of trades | 8,504 |
Last size | 180 |
6m | 1Y | 3Y | |
Perf (%) | +18.30% | +34.92% | +58.39% |
Perf (abs.) | +23.44 | +39.21 | +55.85 |
Beta | 1.55 | 1.43 | 1.24 |
Volatility | 32.42 | 31.25 | 34.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 150.954 USD (2,607,454) |
Ø price 30 days | Ø volume 30 days (pcs.) | 148.366 USD (2,650,866) |
Ø price 100 days | Ø volume 100 days (pcs.) | 149.920 USD (2,500,810) |
Ø price 250 days | Ø volume 250 days (pcs.) | 131.535 USD (2,703,818) |
YTD High | date | 165.750 USD (2024/04/01) |
YTD Low | date | 138.830 USD (2024/01/24) |
52 Weeks High | date | 165.750 USD (2024/04/01) |
52 Weeks Low | date | 100.080 USD (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/20 | 16:43 | 138.46 EUR | 0.06 | 11 |
Stuttgart | 2024/05/20 | 08:19 | 137.20 EUR | 0.00 | 1 |
NYSE | 2024/05/20 | 17:21 | 150.715 USD | 45.26 | 8,504 |
Munich | 2024/05/20 | 08:04 | 137.20 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/16 | 16:57 | 145.10 USD | 0.00 | 1 |
Hanover | 2024/05/20 | 08:26 | 137.20 EUR | 0.00 | 1 |
Frankfurt | 2024/05/20 | 08:20 | 138.62 EUR | 0.00 | 1 |
Duesseldorf | 2024/05/20 | 16:30 | 138.16 EUR | 0.00 | 4 |
Berlin | 2024/05/20 | 08:08 | 137.20 EUR | 0.00 | 1 |
D.R. HORTON INC. |
- - |
1341 Horton Circle - 76011 Arlington |
Telefon: +1-817-390-8200 |
Fax: +1-817-390-1715 |
E-mail: - |
D.R. Horton, Inc. engages in the construction and sale of single-family housing. It operates through the following geographical segments: Northwest, Southwest, South Central, Southeast, East, and North. The Northwest segment includes Colorado, Oregon, Utah, and Washington. The Southwest segment focuses on Arizona, California, Hawaii, Nevada, and New Mexico. The South Central segment is involved in Arkansas, Oklahoma, and Texas. The Southeast segment refers to Alabama, Florida, Louisiana, and Mississippi. The East segment operates Georgia, North Carolina, South Carolina, and Tennessee. The North segment focuses on Delaware, Illinois, Indiana, Iowa, Kentucky, Maryland, Minnesota, Nebraska, New Jersey, Ohio, Pennsylvania, Virginia, and West Virginia. The company was founded by Donald Ray Horton in 1978 and is headquartered in Arlington, TX. |
Donald Horton | Chairman of Board of Directors |
Benjamin Carson | Member of Board of Directors |
Barbara Allen | Member of Board of Directors |
Bradley Anderson | Member of Board of Directors |
David Auld | Member of Board of Directors |
Maribess Miller | Member of Board of Directors |
Michael Buchanan | Member of Board of Directors |
Paul J. Romanowski | Chairman of Managing Board |
Bill W. Wheat | Member of Executive Committee |
David V. Auld | Member of Executive Committee |
J. Michael Murray | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer